CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:96.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00096000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 1.40 | 1.40 | 1.65 | -0.40 | -22.22% | 70 | 112 | 61.67% |
| CAVA240705C00096000 | 2024-06-21 3:33PM EDT | 2024-07-05 | 2.25 | 1.50 | 2.60 | -0.10 | -4.26% | 105 | 161 | 50.05% |
| CAVA240712C00096000 | 2024-06-21 3:17PM EDT | 2024-07-12 | 3.10 | 3.10 | 4.00 | -0.88 | -22.11% | 1 | 54 | 58.40% |
| CAVA240726C00096000 | 2024-06-21 3:11PM EDT | 2024-07-26 | 4.40 | 4.70 | 5.10 | -0.43 | -8.90% | 47 | 19 | 56.96% |
| CAVA240802C00096000 | 2024-06-20 9:47AM EDT | 2024-08-02 | 8.52 | 5.30 | 6.00 | +8.52 | - | - | 5 | 57.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00096000 | 2024-06-21 2:54PM EDT | 2024-06-28 | 5.78 | 4.80 | 6.20 | +5.78 | - | 2 | 75 | 71.19% |
| CAVA240705P00096000 | 2024-06-21 2:02PM EDT | 2024-07-05 | 6.50 | 4.50 | 6.30 | +6.50 | - | 2 | 51 | 60.47% |
| CAVA240712P00096000 | 2024-06-21 11:41AM EDT | 2024-07-12 | 7.73 | 6.50 | 6.90 | +7.73 | - | 6 | 9 | 53.54% |
| CAVA240726P00096000 | 2024-06-18 2:27PM EDT | 2024-07-26 | 6.24 | 7.80 | 8.60 | +6.24 | - | - | 3 | 54.64% |
| CAVA240802P00096000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 8.10 | 6.70 | 8.90 | +8.10 | - | - | 8 | 55.47% |
© 2024 Yahoo. All rights reserved.