CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524C00095000 | 2024-05-15 11:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 237 | 50.00% |
| CAVA240531C00095000 | 2024-05-22 10:38AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,364 | 25.00% |
| CAVA240607C00095000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| CAVA240614C00095000 | 2024-05-22 11:44AM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CAVA240621C00095000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 711 | 12.50% |
| CAVA240628C00095000 | 2024-05-20 3:31PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 12.50% |
| CAVA240719C00095000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 12.50% |
| CAVA241018C00095000 | 2024-05-21 3:57PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 6.25% |
| CAVA241220C00095000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 6.25% |
| CAVA250117C00095000 | 2024-05-21 2:40PM EDT | 2025-01-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 159 | 537 | 6.25% |
| CAVA260116C00095000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00095000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CAVA241018P00095000 | 2024-03-14 11:56AM EDT | 2024-10-18 | 32.50 | 31.60 | 32.90 | 0.00 | - | 2 | 2 | 107.25% |
| CAVA241220P00095000 | 2024-04-08 3:34PM EDT | 2024-12-20 | 32.10 | 25.60 | 26.20 | 0.00 | - | 1 | 2 | 63.32% |
| CAVA250117P00095000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.