CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:94.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00094000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 2.20 | 2.00 | 2.35 | +0.02 | +0.92% | 125 | 88 | 60.60% |
| CAVA240705C00094000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 3.00 | 3.00 | 3.40 | +0.05 | +1.69% | 49 | 36 | 56.03% |
| CAVA240712C00094000 | 2024-06-21 3:57PM EDT | 2024-07-12 | 4.10 | 4.00 | 4.30 | -0.60 | -12.77% | 14 | 26 | 56.23% |
| CAVA240726C00094000 | 2024-06-21 10:44AM EDT | 2024-07-26 | 5.40 | 5.40 | 5.90 | -0.70 | -11.48% | 2 | 36 | 56.45% |
| CAVA240802C00094000 | 2024-06-17 1:49PM EDT | 2024-08-02 | 7.70 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 58.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00094000 | 2024-06-21 12:13PM EDT | 2024-06-28 | 4.30 | 3.60 | 3.90 | +4.30 | - | 19 | 276 | 60.91% |
| CAVA240705P00094000 | 2024-06-21 11:50AM EDT | 2024-07-05 | 5.40 | 2.70 | 4.70 | +1.20 | +28.57% | 4 | 45 | 55.18% |
| CAVA240712P00094000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 4.50 | 3.70 | 5.70 | 0.00 | - | 31 | 33 | 56.10% |
| CAVA240726P00094000 | 2024-06-21 10:51AM EDT | 2024-07-26 | 7.50 | 5.00 | 7.10 | +7.50 | - | 4 | 21 | 55.48% |
| CAVA240802P00094000 | 2024-06-18 2:27PM EDT | 2024-08-02 | 6.06 | 5.60 | 7.70 | +6.06 | - | - | 3 | 55.37% |
© 2024 Yahoo. All rights reserved.