CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:93.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00093000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 2.60 | 2.55 | 2.65 | -0.16 | -5.80% | 126 | 121 | 60.55% |
| CAVA240705C00093000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 3.70 | 3.40 | 3.60 | +0.38 | +11.45% | 25 | 63 | 54.08% |
| CAVA240712C00093000 | 2024-06-21 3:43PM EDT | 2024-07-12 | 4.70 | 4.40 | 4.80 | +0.45 | +10.59% | 18 | 39 | 56.35% |
| CAVA240726C00093000 | 2024-06-20 2:26PM EDT | 2024-07-26 | 6.40 | 5.60 | 6.40 | 0.00 | - | 13 | 97 | 55.65% |
| CAVA240802C00093000 | 2024-06-20 1:18PM EDT | 2024-08-02 | 7.10 | 6.60 | 7.10 | 0.00 | - | 2 | 8 | 57.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00093000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 3.20 | 3.00 | 3.30 | +3.20 | - | 18 | 62 | 60.35% |
| CAVA240705P00093000 | 2024-06-21 11:16AM EDT | 2024-07-05 | 5.00 | 2.50 | 5.80 | +0.20 | +4.17% | 1 | 21 | 55.37% |
| CAVA240712P00093000 | 2024-06-18 3:53PM EDT | 2024-07-12 | 3.85 | 4.70 | 5.40 | +3.85 | - | - | 15 | 55.08% |
| CAVA240726P00093000 | 2024-06-20 3:42PM EDT | 2024-07-26 | 6.80 | 5.90 | 6.50 | 0.00 | - | 3 | 5 | 52.47% |
| CAVA240802P00093000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 6.50 | 6.70 | 7.10 | +6.50 | - | - | 1 | 53.44% |
© 2024 Yahoo. All rights reserved.