CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:92.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00092000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 3.11 | 3.00 | 3.20 | -0.09 | -2.81% | 114 | 101 | 60.94% |
| CAVA240705C00092000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 4.02 | 3.90 | 4.20 | +0.12 | +3.08% | 37 | 37 | 55.13% |
| CAVA240712C00092000 | 2024-06-21 12:51PM EDT | 2024-07-12 | 4.54 | 4.90 | 5.30 | -0.06 | -1.30% | 57 | 21 | 56.67% |
| CAVA240726C00092000 | 2024-06-21 12:50PM EDT | 2024-07-26 | 6.20 | 6.30 | 6.90 | -0.70 | -10.14% | 3 | 76 | 56.86% |
| CAVA240802C00092000 | 2024-06-20 11:42AM EDT | 2024-08-02 | 7.70 | 7.10 | 7.60 | 0.00 | - | 7 | 15 | 57.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00092000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 2.62 | 2.55 | 2.80 | -0.48 | -15.48% | 41 | 233 | 61.28% |
| CAVA240705P00092000 | 2024-06-21 3:48PM EDT | 2024-07-05 | 3.70 | 3.30 | 3.60 | +0.20 | +5.71% | 7 | 19 | 52.83% |
| CAVA240712P00092000 | 2024-06-21 3:38PM EDT | 2024-07-12 | 4.24 | 4.00 | 5.40 | -0.08 | -1.85% | 3 | 10 | 57.13% |
| CAVA240726P00092000 | 2024-06-21 2:57PM EDT | 2024-07-26 | 6.40 | 5.50 | 6.00 | +0.31 | +5.09% | 6 | 12 | 53.20% |
| CAVA240802P00092000 | 2024-06-20 1:28PM EDT | 2024-08-02 | 7.00 | 6.10 | 6.60 | +7.00 | - | - | 12 | 53.35% |
© 2024 Yahoo. All rights reserved.