CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:91.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00091000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 3.50 | 3.50 | 4.70 | -0.25 | -6.67% | 223 | 169 | 71.00% |
| CAVA240705C00091000 | 2024-06-21 3:25PM EDT | 2024-07-05 | 4.19 | 4.40 | 5.50 | -0.91 | -17.84% | 62 | 52 | 60.72% |
| CAVA240712C00091000 | 2024-06-21 3:06PM EDT | 2024-07-12 | 5.11 | 5.40 | 5.80 | -0.39 | -7.09% | 10 | 115 | 56.62% |
| CAVA240726C00091000 | 2024-06-21 3:43PM EDT | 2024-07-26 | 7.40 | 6.70 | 7.40 | +0.42 | +6.02% | 6 | 65 | 56.52% |
| CAVA240802C00091000 | 2024-06-21 10:04AM EDT | 2024-08-02 | 7.25 | 7.60 | 8.10 | +7.25 | - | 1 | 3 | 58.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00091000 | 2024-06-21 3:21PM EDT | 2024-06-28 | 2.57 | 2.00 | 2.30 | -0.18 | -6.55% | 117 | 61 | 59.96% |
| CAVA240705P00091000 | 2024-06-21 12:28PM EDT | 2024-07-05 | 3.21 | 1.90 | 3.10 | +0.57 | +21.59% | 1 | 23 | 54.71% |
| CAVA240712P00091000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 4.70 | 3.70 | 4.10 | +0.70 | +17.50% | 1 | 19 | 53.56% |
| CAVA240726P00091000 | 2024-06-21 3:36PM EDT | 2024-07-26 | 5.33 | 5.00 | 5.40 | -2.67 | -33.38% | 1 | 2 | 52.82% |
| CAVA240802P00091000 | 2024-06-21 3:34PM EDT | 2024-08-02 | 6.00 | 5.60 | 6.10 | +6.00 | - | 6 | 0 | 53.44% |
© 2024 Yahoo. All rights reserved.