CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524C00090000 | 2024-05-22 2:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 168 | 50.00% |
| CAVA240531C00090000 | 2024-05-22 3:03PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 25.00% |
| CAVA240607C00090000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 12.50% |
| CAVA240614C00090000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| CAVA240621C00090000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,017 | 12.50% |
| CAVA240628C00090000 | 2024-05-22 3:49PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 12.50% |
| CAVA240719C00090000 | 2024-05-22 3:40PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 46 | 390 | 6.25% |
| CAVA241018C00090000 | 2024-05-22 12:02PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,205 | 6.25% |
| CAVA241220C00090000 | 2024-05-20 3:26PM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| CAVA250117C00090000 | 2024-05-22 2:35PM EDT | 2025-01-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 6 | 747 | 3.13% |
| CAVA260116C00090000 | 2024-05-22 2:37PM EDT | 2026-01-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524P00090000 | 2024-05-10 2:22PM EDT | 2024-05-24 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAVA240621P00090000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAVA240719P00090000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CAVA241018P00090000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CAVA241220P00090000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CAVA250117P00090000 | 2024-05-20 3:14PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
© 2024 Yahoo. All rights reserved.