CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:89.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00089000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 4.70 | 4.30 | 5.80 | -0.10 | -2.08% | 50 | 100 | 65.19% |
| CAVA240705C00089000 | 2024-06-21 3:43PM EDT | 2024-07-05 | 6.00 | 5.50 | 7.60 | -0.40 | -6.25% | 14 | 36 | 67.82% |
| CAVA240712C00089000 | 2024-06-21 3:34PM EDT | 2024-07-12 | 6.70 | 6.50 | 7.00 | -3.30 | -33.00% | 6 | 32 | 57.13% |
| CAVA240726C00089000 | 2024-06-14 11:34AM EDT | 2024-07-26 | 7.00 | 7.20 | 9.90 | 0.00 | - | 7 | 6 | 60.64% |
| CAVA240802C00089000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 8.80 | 8.70 | 9.60 | +8.80 | - | 2 | 0 | 60.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00089000 | 2024-06-21 2:43PM EDT | 2024-06-28 | 1.70 | 0.55 | 1.50 | 0.00 | - | 76 | 157 | 50.78% |
| CAVA240705P00089000 | 2024-06-21 11:38AM EDT | 2024-07-05 | 2.90 | 2.05 | 2.40 | +0.55 | +23.40% | 7 | 46 | 54.10% |
| CAVA240712P00089000 | 2024-06-20 1:10PM EDT | 2024-07-12 | 3.55 | 2.10 | 3.80 | 0.00 | - | 259 | 101 | 52.69% |
| CAVA240726P00089000 | 2024-06-17 9:32AM EDT | 2024-07-26 | 5.20 | 3.60 | 4.60 | 0.00 | - | 1 | 11 | 51.25% |
| CAVA240802P00089000 | 2024-06-21 2:48PM EDT | 2024-08-02 | 5.40 | 4.80 | 5.20 | +1.59 | +41.73% | 3 | 6 | 54.31% |
© 2024 Yahoo. All rights reserved.