CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:88.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00088000 | 2024-06-21 12:07PM EDT | 2024-06-28 | 5.08 | 5.30 | 6.50 | -2.71 | -34.79% | 10 | 47 | 69.43% |
| CAVA240705C00088000 | 2024-06-21 3:33PM EDT | 2024-07-05 | 6.29 | 5.10 | 8.00 | -3.31 | -34.48% | 2 | 137 | 58.01% |
| CAVA240712C00088000 | 2024-06-21 10:07AM EDT | 2024-07-12 | 6.39 | 6.30 | 9.20 | -2.91 | -31.29% | 1 | 39 | 62.18% |
| CAVA240726C00088000 | 2024-06-18 1:10PM EDT | 2024-07-26 | 12.20 | 8.60 | 9.30 | 0.00 | - | 3 | 20 | 59.17% |
| CAVA240802C00088000 | 2024-06-18 12:57PM EDT | 2024-08-02 | 12.75 | 7.90 | 9.80 | +12.75 | - | - | 2 | 53.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00088000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 1.26 | 0.50 | 1.15 | -0.14 | -10.00% | 94 | 108 | 52.59% |
| CAVA240705P00088000 | 2024-06-21 2:09PM EDT | 2024-07-05 | 2.20 | 1.40 | 1.90 | +0.13 | +6.28% | 4 | 49 | 50.39% |
| CAVA240712P00088000 | 2024-06-21 2:11PM EDT | 2024-07-12 | 3.05 | 2.40 | 2.85 | -0.05 | -1.61% | 4 | 18 | 53.47% |
| CAVA240726P00088000 | 2024-06-11 12:26PM EDT | 2024-07-26 | 6.30 | 3.70 | 4.30 | 0.00 | - | - | 4 | 54.32% |
| CAVA240802P00088000 | 2024-06-21 2:48PM EDT | 2024-08-02 | 4.88 | 4.30 | 5.70 | +4.88 | - | 5 | 17 | 58.11% |
© 2024 Yahoo. All rights reserved.