CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00087000 | 2024-06-21 3:42PM EDT | 2024-06-28 | 6.40 | 6.10 | 7.10 | -3.10 | -32.63% | 9 | 124 | 68.99% |
| CAVA240705C00087000 | 2024-06-20 10:46AM EDT | 2024-07-05 | 8.30 | 6.60 | 7.60 | 0.00 | - | 2 | 236 | 55.88% |
| CAVA240712C00087000 | 2024-06-21 10:13AM EDT | 2024-07-12 | 7.45 | 7.40 | 9.80 | -1.75 | -19.02% | 2 | 45 | 65.16% |
| CAVA240726C00087000 | 2024-06-20 3:33PM EDT | 2024-07-26 | 9.10 | 8.00 | 11.20 | 0.00 | - | 10 | 25 | 59.80% |
| CAVA240802C00087000 | 2024-06-21 9:31AM EDT | 2024-08-02 | 8.61 | 9.70 | 11.30 | +8.61 | - | 1 | 1 | 62.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00087000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.83 | 0.75 | 0.90 | -0.54 | -39.42% | 19 | 136 | 59.38% |
| CAVA240705P00087000 | 2024-06-21 1:08PM EDT | 2024-07-05 | 2.00 | 1.40 | 1.60 | +0.05 | +2.56% | 7 | 22 | 53.08% |
| CAVA240712P00087000 | 2024-06-20 3:01PM EDT | 2024-07-12 | 2.70 | 2.20 | 2.50 | 0.00 | - | 4 | 61 | 54.52% |
| CAVA240726P00087000 | 2024-06-20 9:44AM EDT | 2024-07-26 | 2.55 | 3.20 | 3.80 | 0.00 | - | 1 | 12 | 53.35% |
© 2024 Yahoo. All rights reserved.