CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00086000 | 2024-06-20 1:12PM EDT | 2024-06-28 | 7.20 | 6.90 | 8.50 | 0.00 | - | 2 | 28 | 78.96% |
| CAVA240705C00086000 | 2024-06-17 3:29PM EDT | 2024-07-05 | 10.10 | 7.60 | 8.10 | 0.00 | - | 9 | 11 | 56.49% |
| CAVA240712C00086000 | 2024-06-14 9:54AM EDT | 2024-07-12 | 8.35 | 8.10 | 10.70 | 0.00 | - | 2 | 3 | 67.31% |
| CAVA240726C00086000 | 2024-06-17 3:54PM EDT | 2024-07-26 | 11.80 | 9.80 | 10.70 | 0.00 | - | 6 | 5 | 60.23% |
| CAVA240802C00086000 | 2024-06-20 12:41PM EDT | 2024-08-02 | 10.35 | 9.10 | 11.80 | +10.35 | - | - | 1 | 56.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00086000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.64 | 0.55 | 0.70 | -0.26 | -28.89% | 99 | 1,257 | 59.47% |
| CAVA240705P00086000 | 2024-06-21 3:29PM EDT | 2024-07-05 | 1.35 | 1.15 | 1.35 | +0.15 | +12.50% | 22 | 55 | 53.47% |
| CAVA240712P00086000 | 2024-06-21 2:47PM EDT | 2024-07-12 | 2.30 | 1.35 | 2.15 | +0.20 | +9.52% | 7 | 54 | 50.59% |
| CAVA240726P00086000 | 2024-06-21 11:51AM EDT | 2024-07-26 | 3.50 | 2.75 | 3.40 | +0.10 | +2.94% | 1 | 6 | 52.81% |
| CAVA240802P00086000 | 2024-06-18 3:44PM EDT | 2024-08-02 | 3.20 | 2.30 | 4.00 | +3.20 | - | - | 1 | 56.58% |
© 2024 Yahoo. All rights reserved.