CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:84.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00084000 | 2024-06-04 1:51PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CAVA240614C00084000 | 2024-06-04 1:33PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAVA240621C00084000 | 2024-06-04 3:13PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAVA240628C00084000 | 2024-06-04 9:58AM EDT | 2024-06-28 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAVA240705C00084000 | 2024-06-04 10:03AM EDT | 2024-07-05 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00084000 | 2024-06-04 3:49PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| CAVA240614P00084000 | 2024-06-04 10:47AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| CAVA240621P00084000 | 2024-06-04 12:03PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAVA240628P00084000 | 2024-06-04 2:46PM EDT | 2024-06-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAVA240705P00084000 | 2024-06-04 1:39PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.