CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:83.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00083000 | 2024-06-05 3:32PM EDT | 2024-06-07 | 8.83 | 8.70 | 10.70 | +4.33 | +96.22% | 14 | 139 | 113.18% |
| CAVA240614C00083000 | 2024-06-05 12:48PM EDT | 2024-06-14 | 9.30 | 9.60 | 9.90 | +3.30 | +55.00% | 4 | 126 | 63.43% |
| CAVA240621C00083000 | 2024-06-03 12:47PM EDT | 2024-06-21 | 7.40 | 9.90 | 10.20 | 0.00 | - | 1 | 61 | 54.74% |
| CAVA240628C00083000 | 2024-06-05 12:14PM EDT | 2024-06-28 | 10.35 | 10.40 | 11.30 | -1.65 | -13.75% | 1 | 38 | 58.13% |
| CAVA240705C00083000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 10.40 | 11.10 | 11.50 | 0.00 | - | 1 | 11 | 56.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00083000 | 2024-06-05 2:22PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.10 | -0.20 | -62.50% | 86 | 209 | 63.28% |
| CAVA240614P00083000 | 2024-06-05 3:29PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.55 | -0.57 | -50.89% | 23 | 37 | 54.39% |
| CAVA240621P00083000 | 2024-06-05 2:30PM EDT | 2024-06-21 | 0.88 | 0.95 | 1.05 | -1.10 | -55.56% | 26 | 2,151 | 52.78% |
| CAVA240628P00083000 | 2024-06-04 10:36AM EDT | 2024-06-28 | 2.80 | 0.65 | 1.50 | 0.00 | - | 5 | 9 | 52.32% |
| CAVA240705P00083000 | 2024-06-04 9:43AM EDT | 2024-07-05 | 2.35 | 1.65 | 1.90 | -0.38 | -13.92% | 1 | 8 | 51.17% |
| CAVA240712P00083000 | 2024-06-04 12:57PM EDT | 2024-07-12 | 3.50 | 1.95 | 2.35 | 0.00 | - | 1 | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.