CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524C00082000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| CAVA240531C00082000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CAVA240607C00082000 | 2024-05-22 2:04PM EDT | 2024-06-07 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAVA240614C00082000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAVA240628C00082000 | 2024-05-22 1:53PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240531P00082000 | 2024-05-21 3:09PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.