CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00080000 | 2024-06-20 9:41AM EDT | 2024-06-28 | 16.72 | 10.90 | 14.20 | 0.00 | - | 2 | 45 | 63.87% |
| CAVA240705C00080000 | 2024-06-20 3:52PM EDT | 2024-07-05 | 12.80 | 12.60 | 15.00 | 0.00 | - | 10 | 20 | 84.52% |
| CAVA240712C00080000 | 2024-06-14 9:40AM EDT | 2024-07-12 | 12.60 | 11.80 | 15.20 | 0.00 | - | 1 | 3 | 62.26% |
| CAVA240719C00080000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 13.43 | 13.60 | 14.20 | +0.03 | +0.22% | 17 | 803 | 60.25% |
| CAVA240726C00080000 | 2024-06-20 9:46AM EDT | 2024-07-26 | 18.65 | 12.60 | 15.30 | 0.00 | - | 3 | 9 | 54.39% |
| CAVA240816C00080000 | 2024-06-21 2:38PM EDT | 2024-08-16 | 15.45 | 15.60 | 16.30 | -0.13 | -0.83% | 1 | 11 | 62.32% |
| CAVA241018C00080000 | 2024-06-20 3:57PM EDT | 2024-10-18 | 18.80 | 19.60 | 20.10 | -0.90 | -4.57% | 8 | 422 | 65.26% |
| CAVA241220C00080000 | 2024-06-20 12:08PM EDT | 2024-12-20 | 24.00 | 22.80 | 23.80 | 0.00 | - | 16 | 169 | 68.18% |
| CAVA250117C00080000 | 2024-06-21 2:45PM EDT | 2025-01-17 | 23.20 | 23.00 | 24.50 | -0.60 | -2.52% | 13 | 6,121 | 65.31% |
| CAVA260116C00080000 | 2024-06-21 3:03PM EDT | 2026-01-16 | 33.52 | 33.50 | 36.00 | -0.59 | -1.73% | 1 | 216 | 67.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00080000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 29 | 1,057 | 67.77% |
| CAVA240705P00080000 | 2024-06-20 12:38PM EDT | 2024-07-05 | 0.75 | 0.35 | 0.45 | +0.25 | +50.00% | 1 | 91 | 57.62% |
| CAVA240712P00080000 | 2024-06-20 2:08PM EDT | 2024-07-12 | 0.95 | 0.10 | 0.95 | 0.00 | - | 7 | 30 | 50.00% |
| CAVA240719P00080000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 73 | 773 | 56.45% |
| CAVA240726P00080000 | 2024-06-21 3:20PM EDT | 2024-07-26 | 1.74 | 1.50 | 1.80 | -0.18 | -9.37% | 20 | 21 | 56.35% |
| CAVA240802P00080000 | 2024-06-21 3:13PM EDT | 2024-08-02 | 2.17 | 1.90 | 2.20 | -0.14 | -6.06% | 3 | 10 | 56.13% |
| CAVA240816P00080000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 2.97 | 2.70 | 3.00 | -0.23 | -7.19% | 12 | 113 | 56.25% |
| CAVA241018P00080000 | 2024-06-21 3:36PM EDT | 2024-10-18 | 6.20 | 6.00 | 6.40 | -0.30 | -4.62% | 18 | 316 | 58.42% |
| CAVA241220P00080000 | 2024-06-20 1:06PM EDT | 2024-12-20 | 8.95 | 8.50 | 8.90 | 0.00 | - | 22 | 57 | 58.53% |
| CAVA250117P00080000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 9.45 | 9.10 | 9.70 | -0.17 | -1.77% | 219 | 660 | 57.40% |
| CAVA260116P00080000 | 2024-06-20 12:33PM EDT | 2026-01-16 | 16.80 | 16.10 | 18.30 | 0.00 | - | 3 | 57 | 54.23% |
© 2024 Yahoo. All rights reserved.