CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:79.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00079000 | 2024-05-31 10:35AM EDT | 2024-06-07 | 11.20 | 11.80 | 13.40 | 0.00 | - | 3 | 102 | 125.20% |
| CAVA240614C00079000 | 2024-05-31 9:46AM EDT | 2024-06-14 | 17.00 | 10.50 | 12.80 | 0.00 | - | 2 | 5 | 75.88% |
| CAVA240621C00079000 | 2024-06-04 10:11AM EDT | 2024-06-21 | 9.14 | 12.50 | 14.20 | 0.00 | - | 6 | 29 | 71.00% |
| CAVA240628C00079000 | 2024-05-29 12:33PM EDT | 2024-06-28 | 8.50 | 13.00 | 13.90 | 0.00 | - | 120 | 36 | 61.52% |
| CAVA240705C00079000 | 2024-06-04 9:53AM EDT | 2024-07-05 | 9.40 | 13.20 | 14.70 | 0.00 | - | 2 | 23 | 61.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00079000 | 2024-06-04 3:47PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | 0.00 | - | 49 | 869 | 91.80% |
| CAVA240614P00079000 | 2024-06-04 2:05PM EDT | 2024-06-14 | 0.50 | 0.25 | 0.35 | -0.17 | -25.37% | 4 | 32 | 60.74% |
| CAVA240621P00079000 | 2024-06-04 3:52PM EDT | 2024-06-21 | 0.81 | 0.55 | 0.70 | 0.00 | - | 31 | 67 | 56.74% |
| CAVA240628P00079000 | 2024-06-05 11:07AM EDT | 2024-06-28 | 1.04 | 0.80 | 1.10 | -0.78 | -42.86% | 3 | 15 | 54.57% |
| CAVA240705P00079000 | 2024-06-03 11:15AM EDT | 2024-07-05 | 1.65 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 52.88% |
© 2024 Yahoo. All rights reserved.