CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00078000 | 2024-06-04 9:52AM EDT | 2024-06-07 | 8.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240614C00078000 | 2024-05-31 10:22AM EDT | 2024-06-14 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAVA240621C00078000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAVA240628C00078000 | 2024-05-30 2:44PM EDT | 2024-06-28 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAVA240705C00078000 | 2024-05-31 12:54PM EDT | 2024-07-05 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00078000 | 2024-06-04 3:38PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAVA240614P00078000 | 2024-06-04 2:16PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAVA240621P00078000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CAVA240628P00078000 | 2024-06-04 3:14PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CAVA240705P00078000 | 2024-06-04 11:07AM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAVA240712P00078000 | 2024-06-03 11:35AM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.