CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00077000 | 2024-06-18 1:25PM EDT | 2024-06-28 | 19.55 | 13.70 | 16.60 | 0.00 | - | 1 | 5 | 137.79% |
| CAVA240705C00077000 | 2024-06-17 9:35AM EDT | 2024-07-05 | 14.80 | 14.00 | 16.70 | 0.00 | - | 1 | 7 | 96.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00077000 | 2024-06-20 1:36PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 119 | 76.56% |
| CAVA240705P00077000 | 2024-06-21 10:07AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 55.86% |
| CAVA240712P00077000 | 2024-06-18 11:29AM EDT | 2024-07-12 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 7 | 60.35% |
| CAVA240726P00077000 | 2024-06-18 11:45AM EDT | 2024-07-26 | 0.88 | 1.05 | 1.85 | 0.00 | - | 3 | 5 | 62.55% |
© 2024 Yahoo. All rights reserved.