CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00076000 | 2024-05-30 1:05PM EDT | 2024-06-28 | 19.00 | 16.00 | 18.50 | 0.00 | - | 2 | 4 | 129.39% |
| CAVA240705C00076000 | 2024-06-13 12:40PM EDT | 2024-07-05 | 15.00 | 15.20 | 18.90 | 0.00 | - | 1 | 1 | 81.15% |
| CAVA240726C00076000 | 2024-06-12 11:54AM EDT | 2024-07-26 | 16.70 | 15.70 | 19.40 | 0.00 | - | - | 1 | 59.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00076000 | 2024-06-21 12:40PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.30 | -0.02 | -16.67% | 1 | 192 | 89.65% |
| CAVA240705P00076000 | 2024-06-20 10:14AM EDT | 2024-07-05 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 65 | 73.93% |
| CAVA240712P00076000 | 2024-06-18 3:16PM EDT | 2024-07-12 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 6 | 60.45% |
| CAVA240726P00076000 | 2024-06-21 2:33PM EDT | 2024-07-26 | 1.10 | 0.60 | 1.30 | +0.27 | +32.53% | 5 | 3 | 57.03% |
© 2024 Yahoo. All rights reserved.