CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00073000 | 2024-05-31 10:35AM EDT | 2024-06-07 | 16.78 | 18.10 | 19.10 | 0.00 | - | 3 | 249 | 176.95% |
| CAVA240614C00073000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 7.60 | 18.10 | 19.00 | 0.00 | - | 5 | 10 | 94.43% |
| CAVA240621C00073000 | 2024-05-23 10:18AM EDT | 2024-06-21 | 9.47 | 18.50 | 18.90 | 0.00 | - | - | 1 | 77.88% |
| CAVA240628C00073000 | 2024-06-03 10:38AM EDT | 2024-06-28 | 15.80 | 17.00 | 19.40 | 0.00 | - | 1 | 0 | 82.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00073000 | 2024-06-03 2:37PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 34 | 170 | 114.84% |
| CAVA240614P00073000 | 2024-06-04 10:03AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.45 | -0.10 | -50.00% | 10 | 50 | 84.47% |
| CAVA240621P00073000 | 2024-05-30 12:57PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | 0.00 | - | 2 | 26 | 64.84% |
| CAVA240628P00073000 | 2024-06-04 2:05PM EDT | 2024-06-28 | 0.61 | 0.30 | 0.40 | 0.00 | - | 15 | 40 | 57.52% |
| CAVA240705P00073000 | 2024-06-04 10:14AM EDT | 2024-07-05 | 0.90 | 0.40 | 0.60 | 0.00 | - | 8 | 15 | 55.08% |
© 2024 Yahoo. All rights reserved.