CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524C00071000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| CAVA240531C00071000 | 2024-05-21 11:28AM EDT | 2024-05-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| CAVA240607C00071000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| CAVA240614C00071000 | 2024-05-07 9:58AM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524P00071000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 25.00% |
| CAVA240531P00071000 | 2024-05-22 10:06AM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| CAVA240607P00071000 | 2024-05-20 3:27PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CAVA240614P00071000 | 2024-05-22 2:22PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.