CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524C00070000 | 2024-05-22 2:03PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| CAVA240531C00070000 | 2024-05-22 3:24PM EDT | 2024-05-31 | 9.54 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| CAVA240607C00070000 | 2024-05-22 3:24PM EDT | 2024-06-07 | 9.96 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| CAVA240614C00070000 | 2024-05-21 3:31PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAVA240621C00070000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 10.78 | 0.00 | 0.00 | 0.00 | - | 14 | 368 | 0.00% |
| CAVA240628C00070000 | 2024-05-21 3:12PM EDT | 2024-06-28 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| CAVA240719C00070000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 992 | 0.00% |
| CAVA241018C00070000 | 2024-05-22 2:59PM EDT | 2024-10-18 | 16.04 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 0.00% |
| CAVA241220C00070000 | 2024-05-21 3:54PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 739 | 0.00% |
| CAVA250117C00070000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,227 | 0.00% |
| CAVA260116C00070000 | 2024-05-22 2:30PM EDT | 2026-01-16 | 26.92 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524P00070000 | 2024-05-22 2:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 164 | 50.00% |
| CAVA240531P00070000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 690 | 12.50% |
| CAVA240607P00070000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 12.50% |
| CAVA240614P00070000 | 2024-05-22 2:43PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| CAVA240621P00070000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 12.50% |
| CAVA240628P00070000 | 2024-05-22 12:47PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| CAVA240719P00070000 | 2024-05-22 3:10PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 336 | 6.25% |
| CAVA241018P00070000 | 2024-05-22 11:39AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 3.13% |
| CAVA241220P00070000 | 2024-05-22 12:53PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| CAVA250117P00070000 | 2024-05-21 10:11AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 3.13% |
| CAVA260116P00070000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 1.56% |
© 2024 Yahoo. All rights reserved.