CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00068000 | 2024-05-28 10:24AM EDT | 2024-06-07 | 18.10 | 22.00 | 23.30 | 0.00 | - | 2 | 12 | 0.00% |
| CAVA240614C00068000 | 2024-05-30 10:46AM EDT | 2024-06-14 | 23.48 | 22.70 | 23.40 | 0.00 | - | 3 | 6 | 0.00% |
| CAVA240621C00068000 | 2024-05-30 1:00PM EDT | 2024-06-21 | 26.00 | 22.80 | 23.60 | 0.00 | - | 7 | 2 | 0.00% |
| CAVA240705C00068000 | 2024-05-30 12:18PM EDT | 2024-07-05 | 26.97 | 22.40 | 24.30 | 0.00 | - | 3 | 3 | 75.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00068000 | 2024-06-04 9:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 279 | 135.94% |
| CAVA240614P00068000 | 2024-05-31 11:39AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.55 | 0.00 | - | 3 | 97 | 107.72% |
| CAVA240621P00068000 | 2024-05-29 11:04AM EDT | 2024-06-21 | 0.53 | 0.05 | 0.50 | 0.00 | - | 6 | 6 | 82.62% |
| CAVA240628P00068000 | 2024-05-31 1:38PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 69.53% |
| CAVA240705P00068000 | 2024-05-30 11:07AM EDT | 2024-07-05 | 0.42 | 0.05 | 1.40 | 0.00 | - | 1 | 0 | 76.17% |
© 2024 Yahoo. All rights reserved.