CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524C00067000 | 2024-05-10 10:58AM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CAVA240531C00067000 | 2024-05-20 1:12PM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| CAVA240607C00067000 | 2024-05-22 10:20AM EDT | 2024-06-07 | 12.60 | 0.00 | 0.00 | 0.00 | - | 30 | 16 | 0.00% |
| CAVA240614C00067000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524P00067000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| CAVA240531P00067000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| CAVA240607P00067000 | 2024-05-21 12:23PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| CAVA240614P00067000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CAVA240628P00067000 | 2024-05-20 1:23PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.