Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240705C00066000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 23.99 | 24.40 | 28.50 | 0.00 | - | - | 10 | 65.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00066000 | 2024-06-18 2:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 186.91% |
CAVA240705P00066000 | 2024-06-14 9:53AM EDT | 2024-07-05 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 127.05% |