CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524C00065000 | 2024-05-22 10:04AM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CAVA240531C00065000 | 2024-05-20 1:00PM EDT | 2024-05-31 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| CAVA240607C00065000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| CAVA240621C00065000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| CAVA240719C00065000 | 2024-05-22 2:55PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 0.00% |
| CAVA241018C00065000 | 2024-05-22 1:13PM EDT | 2024-10-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| CAVA241220C00065000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.00% |
| CAVA250117C00065000 | 2024-05-22 11:21AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,881 | 0.00% |
| CAVA260116C00065000 | 2024-05-22 9:56AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524P00065000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| CAVA240531P00065000 | 2024-05-22 1:31PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| CAVA240607P00065000 | 2024-05-21 11:56AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 25.00% |
| CAVA240614P00065000 | 2024-05-21 3:44PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| CAVA240621P00065000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 366 | 12.50% |
| CAVA240628P00065000 | 2024-05-22 12:25PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| CAVA240719P00065000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 567 | 12.50% |
| CAVA241018P00065000 | 2024-05-22 2:23PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 6.25% |
| CAVA241220P00065000 | 2024-05-13 3:43PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| CAVA250117P00065000 | 2024-05-22 1:36PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2,595 | 6.25% |
| CAVA260116P00065000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
© 2024 Yahoo. All rights reserved.