CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00062000 | 2024-05-29 9:37AM EDT | 2024-06-07 | 17.78 | 27.70 | 30.50 | 0.00 | - | 3 | 3 | 246.88% |
| CAVA240628C00062000 | 2024-05-24 11:03AM EDT | 2024-06-28 | 21.50 | 27.80 | 31.30 | 0.00 | - | 1 | 1 | 119.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00062000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 245.70% |
| CAVA240614P00062000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 96.88% |
| CAVA240628P00062000 | 2024-05-29 2:03PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 7 | 89.94% |
© 2024 Yahoo. All rights reserved.