CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524C00060000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| CAVA240531C00060000 | 2024-05-16 10:58AM EDT | 2024-05-31 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| CAVA240607C00060000 | 2024-05-21 11:11AM EDT | 2024-06-07 | 21.94 | 0.00 | 0.00 | 0.00 | - | 50 | 21 | 0.00% |
| CAVA240621C00060000 | 2024-05-22 1:57PM EDT | 2024-06-21 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| CAVA240628C00060000 | 2024-05-16 10:58AM EDT | 2024-06-28 | 20.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CAVA240719C00060000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 13 | 467 | 0.00% |
| CAVA241018C00060000 | 2024-05-22 3:39PM EDT | 2024-10-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| CAVA241220C00060000 | 2024-05-20 10:33AM EDT | 2024-12-20 | 25.42 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| CAVA250117C00060000 | 2024-05-21 9:53AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| CAVA260116C00060000 | 2024-05-22 2:12PM EDT | 2026-01-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524P00060000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 50.00% |
| CAVA240531P00060000 | 2024-05-22 2:28PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 50.00% |
| CAVA240607P00060000 | 2024-05-22 10:28AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| CAVA240614P00060000 | 2024-05-22 1:12PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| CAVA240621P00060000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 1,293 | 25.00% |
| CAVA240628P00060000 | 2024-05-20 10:23AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| CAVA240719P00060000 | 2024-05-22 10:13AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 12.50% |
| CAVA241018P00060000 | 2024-05-22 10:47AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| CAVA241220P00060000 | 2024-05-22 12:14PM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 6.25% |
| CAVA250117P00060000 | 2024-05-22 11:32AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 486 | 6.25% |
| CAVA260116P00060000 | 2024-05-22 1:54PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 6.25% |
© 2024 Yahoo. All rights reserved.