CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00055000 | 2024-05-29 10:53AM EDT | 2024-06-07 | 26.00 | 35.30 | 38.00 | 0.00 | - | 10 | 9 | 406.84% |
| CAVA240621C00055000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 30.33 | 35.90 | 39.20 | 0.00 | - | 10 | 15 | 148.05% |
| CAVA240719C00055000 | 2024-06-05 11:38AM EDT | 2024-07-19 | 37.00 | 36.40 | 39.70 | +7.30 | +24.58% | 1 | 404 | 106.40% |
| CAVA241018C00055000 | 2024-06-05 2:27PM EDT | 2024-10-18 | 39.50 | 38.70 | 40.50 | +5.50 | +16.18% | 3 | 30 | 80.01% |
| CAVA241220C00055000 | 2024-05-29 9:40AM EDT | 2024-12-20 | 27.00 | 40.20 | 41.00 | 0.00 | - | 2 | 170 | 74.23% |
| CAVA250117C00055000 | 2024-06-05 10:27AM EDT | 2025-01-17 | 40.89 | 40.60 | 42.30 | +0.49 | +1.21% | 6 | 1,634 | 75.44% |
| CAVA260116C00055000 | 2024-06-03 2:44PM EDT | 2026-01-16 | 42.95 | 46.50 | 49.30 | 0.00 | - | 1 | 48 | 71.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00055000 | 2024-05-29 9:35AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 307.81% |
| CAVA240614P00055000 | 2024-06-03 9:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 99 | 121.88% |
| CAVA240621P00055000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 25 | 195 | 111.72% |
| CAVA240628P00055000 | 2024-05-31 12:52PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.15 | 0.00 | - | 28 | 45 | 90.23% |
| CAVA240719P00055000 | 2024-06-05 11:21AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.40 | -0.05 | -15.15% | 3 | 389 | 77.93% |
| CAVA241018P00055000 | 2024-06-05 10:42AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.10 | -0.13 | -10.16% | 13 | 285 | 61.43% |
| CAVA241220P00055000 | 2024-06-04 1:47PM EDT | 2024-12-20 | 2.30 | 1.85 | 2.00 | 0.00 | - | 1 | 3,111 | 60.45% |
| CAVA250117P00055000 | 2024-06-05 1:02PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.30 | -0.15 | -6.12% | 18 | 3,511 | 59.19% |
| CAVA260116P00055000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 6.59 | 6.10 | 6.90 | +0.19 | +2.97% | 4 | 52 | 55.15% |
© 2024 Yahoo. All rights reserved.