CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240621C00050000 | 2024-06-03 12:04PM EDT | 2024-06-21 | 38.90 | 41.30 | 43.40 | 0.00 | - | 1 | 67 | 157.42% |
| CAVA240719C00050000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 38.20 | 41.80 | 43.00 | 0.00 | - | 13 | 332 | 99.32% |
| CAVA241018C00050000 | 2024-05-31 10:00AM EDT | 2024-10-18 | 44.13 | 42.60 | 44.20 | 0.00 | - | 1 | 138 | 76.22% |
| CAVA241220C00050000 | 2024-05-31 11:13AM EDT | 2024-12-20 | 44.70 | 44.30 | 44.80 | 0.00 | - | 2 | 152 | 75.20% |
| CAVA250117C00050000 | 2024-06-05 2:24PM EDT | 2025-01-17 | 45.28 | 44.70 | 45.10 | +5.38 | +13.48% | 1 | 884 | 73.44% |
| CAVA260116C00050000 | 2024-06-05 12:31PM EDT | 2026-01-16 | 49.50 | 49.50 | 50.70 | -0.26 | -0.52% | 1 | 219 | 68.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00050000 | 2024-05-29 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 50 | 297.66% |
| CAVA240614P00050000 | 2024-05-15 11:40AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 3 | 163.28% |
| CAVA240621P00050000 | 2024-06-05 9:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 1 | 64 | 118.75% |
| CAVA240628P00050000 | 2024-05-14 10:58AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 2 | 126.17% |
| CAVA240719P00050000 | 2024-06-05 3:13PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.10 | -43.48% | 1 | 869 | 84.96% |
| CAVA241018P00050000 | 2024-06-05 1:13PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | -0.28 | -31.82% | 1 | 564 | 64.21% |
| CAVA241220P00050000 | 2024-06-05 1:41PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.45 | -0.32 | -19.16% | 5 | 309 | 62.99% |
| CAVA250117P00050000 | 2024-06-05 1:55PM EDT | 2025-01-17 | 1.62 | 1.55 | 1.70 | -0.42 | -20.59% | 1 | 7,331 | 61.72% |
| CAVA260116P00050000 | 2024-06-05 9:34AM EDT | 2026-01-16 | 4.75 | 4.60 | 5.30 | -0.75 | -13.64% | 1 | 180 | 55.51% |
© 2024 Yahoo. All rights reserved.