CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00045000 | 2024-06-20 3:31PM EDT | 2024-07-19 | 46.95 | 46.90 | 48.70 | 0.00 | - | 1 | 379 | 146.88% |
| CAVA241018C00045000 | 2024-06-05 10:52AM EDT | 2024-10-18 | 46.62 | 47.40 | 50.40 | 0.00 | - | 6 | 21 | 95.29% |
| CAVA241220C00045000 | 2024-06-20 1:47PM EDT | 2024-12-20 | 48.53 | 47.30 | 51.60 | 0.00 | - | 1 | 92 | 84.01% |
| CAVA250117C00045000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 49.05 | 47.60 | 51.90 | 0.00 | - | 2 | 91 | 81.47% |
| CAVA260116C00045000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 54.93 | 53.50 | 56.50 | 0.00 | - | 21 | 127 | 76.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00045000 | 2024-06-18 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 294 | 149.71% |
| CAVA241018P00045000 | 2024-06-03 12:10PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 484 | 76.86% |
| CAVA241220P00045000 | 2024-06-21 10:47AM EDT | 2024-12-20 | 1.00 | 0.80 | 1.05 | +0.10 | +11.11% | 15 | 602 | 68.80% |
| CAVA250117P00045000 | 2024-06-17 9:47AM EDT | 2025-01-17 | 1.29 | 0.55 | 1.35 | 0.00 | - | 1 | 1,069 | 64.40% |
| CAVA260116P00045000 | 2024-06-11 1:53PM EDT | 2026-01-16 | 4.00 | 3.30 | 4.10 | 0.00 | - | 1 | 77 | 57.40% |
© 2024 Yahoo. All rights reserved.