CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240531C00040000 | 2024-04-16 11:01AM EDT | 2024-05-31 | 23.40 | 36.70 | 39.10 | 0.00 | - | - | 1 | 248.24% |
| CAVA240719C00040000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 39.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA241018C00040000 | 2024-05-17 1:20PM EDT | 2024-10-18 | 38.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA241220C00040000 | 2024-05-20 10:05AM EDT | 2024-12-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAVA250117C00040000 | 2024-05-21 12:25PM EDT | 2025-01-17 | 43.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAVA260116C00040000 | 2024-05-22 12:01PM EDT | 2026-01-16 | 44.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240531P00040000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAVA240614P00040000 | 2024-05-15 9:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAVA240621P00040000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAVA240719P00040000 | 2024-05-20 2:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CAVA241018P00040000 | 2024-05-17 2:41PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAVA241220P00040000 | 2024-05-22 12:21PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAVA250117P00040000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAVA260116P00040000 | 2024-05-16 11:08AM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.