CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00035000 | 2024-06-06 1:50PM EDT | 2024-07-19 | 49.70 | 55.40 | 58.90 | 0.00 | - | 1 | 161 | 258.40% |
| CAVA241018C00035000 | 2024-05-29 3:51PM EDT | 2024-10-18 | 54.43 | 56.90 | 60.00 | 0.00 | - | 6 | 4 | 113.09% |
| CAVA241220C00035000 | 2024-05-30 1:36PM EDT | 2024-12-20 | 61.73 | 57.40 | 60.10 | 0.00 | - | 11 | 94 | 97.12% |
| CAVA250117C00035000 | 2024-06-20 11:05AM EDT | 2025-01-17 | 60.19 | 57.40 | 59.60 | 0.00 | - | 5 | 144 | 85.94% |
| CAVA260116C00035000 | 2024-06-18 12:14PM EDT | 2026-01-16 | 65.50 | 59.60 | 64.00 | 0.00 | - | 1 | 88 | 78.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00035000 | 2024-06-12 1:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 509 | 134.38% |
| CAVA241018P00035000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 93.85% |
| CAVA241220P00035000 | 2024-06-17 10:13AM EDT | 2024-12-20 | 0.65 | 0.20 | 0.90 | 0.00 | - | 1 | 280 | 80.37% |
| CAVA250117P00035000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.60 | 0.25 | 1.05 | 0.00 | - | 2 | 134 | 77.34% |
| CAVA260116P00035000 | 2024-06-18 10:32AM EDT | 2026-01-16 | 2.05 | 1.80 | 2.65 | 0.00 | - | 1 | 223 | 62.85% |
© 2024 Yahoo. All rights reserved.