CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00025000 | 2024-05-30 1:36PM EDT | 2024-07-19 | 70.43 | 66.70 | 69.10 | 0.00 | - | 8 | 210 | 265.63% |
| CAVA241220C00025000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 44.52 | 55.60 | 59.10 | 0.00 | - | 2 | 53 | 0.00% |
| CAVA250117C00025000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 65.41 | 66.90 | 69.70 | 0.00 | - | 1 | 382 | 108.01% |
| CAVA260116C00025000 | 2024-05-30 1:39PM EDT | 2026-01-16 | 73.52 | 67.60 | 70.00 | 0.00 | - | 1 | 31 | 72.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00025000 | 2024-06-07 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 463 | 178.13% |
| CAVA241220P00025000 | 2024-06-20 10:48AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.45 | 0.00 | - | 1 | 199 | 95.31% |
| CAVA250117P00025000 | 2024-06-17 2:36PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 104 | 269 | 91.02% |
| CAVA260116P00025000 | 2024-05-13 10:56AM EDT | 2026-01-16 | 0.95 | 0.45 | 1.55 | 0.00 | - | 4 | 58 | 67.46% |
© 2024 Yahoo. All rights reserved.