CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00022500 | 2024-04-29 10:31AM EDT | 2024-07-19 | 47.82 | 58.00 | 60.90 | 0.00 | - | 5 | 7 | 0.00% |
| CAVA241220C00022500 | 2024-05-29 2:20PM EDT | 2024-12-20 | 63.80 | 69.20 | 72.40 | 0.00 | - | 1 | 6 | 125.00% |
| CAVA250117C00022500 | 2024-06-18 9:32AM EDT | 2025-01-17 | 72.35 | 69.30 | 72.40 | 0.00 | - | 1 | 7 | 117.77% |
| CAVA260116C00022500 | 2024-05-28 12:57PM EDT | 2026-01-16 | 63.50 | 69.70 | 74.40 | 0.00 | - | 1 | 27 | 87.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00022500 | 2024-05-29 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 207.81% |
| CAVA241220P00022500 | 2024-06-03 3:15PM EDT | 2024-12-20 | 0.23 | 0.05 | 0.50 | 0.00 | - | 10 | 179 | 101.17% |
| CAVA250117P00022500 | 2024-06-17 3:00PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 102 | 92.77% |
| CAVA260116P00022500 | 2024-06-04 10:00AM EDT | 2026-01-16 | 1.00 | 0.35 | 1.60 | 0.00 | - | 1 | 20 | 72.24% |
© 2024 Yahoo. All rights reserved.