CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00020000 | 2024-02-29 10:31AM EDT | 2024-07-19 | 39.00 | 49.50 | 52.30 | 0.00 | - | 2 | 15 | 0.00% |
| CAVA241220C00020000 | 2024-06-04 2:38PM EDT | 2024-12-20 | 71.00 | 71.70 | 74.70 | +2.00 | +2.90% | 6 | 65 | 131.74% |
| CAVA250117C00020000 | 2024-04-02 9:57AM EDT | 2025-01-17 | 46.65 | 47.10 | 49.90 | 0.00 | - | 5 | 87 | 0.00% |
| CAVA260116C00020000 | 2024-06-21 3:43PM EDT | 2026-01-16 | 74.40 | 72.10 | 74.40 | -1.20 | -1.59% | 3 | 120 | 75.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00020000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 392 | 225.00% |
| CAVA241220P00020000 | 2024-05-07 3:45PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1,143 | 99.80% |
| CAVA250117P00020000 | 2024-06-03 12:33PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 202 | 90.63% |
| CAVA260116P00020000 | 2024-06-14 2:49PM EDT | 2026-01-16 | 0.59 | 0.40 | 1.00 | 0.00 | - | 1 | 204 | 72.80% |
© 2024 Yahoo. All rights reserved.