CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:185.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA241018C00185000 | 2024-09-27 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 17 | 124 | 70.51% |
| CAVA241115C00185000 | 2024-09-27 10:04AM EDT | 2024-11-15 | 0.45 | 0.50 | 0.60 | -0.20 | -30.77% | 4 | 14 | 62.50% |
| CAVA241220C00185000 | 2024-09-26 10:58AM EDT | 2024-12-20 | 1.42 | 1.15 | 1.30 | 0.00 | - | 3 | 57 | 56.34% |
| CAVA250117C00185000 | 2024-09-27 11:13AM EDT | 2025-01-17 | 1.86 | 1.75 | 2.05 | -0.22 | -10.58% | 1 | 954 | 54.29% |
| CAVA250417C00185000 | 2024-09-27 3:04PM EDT | 2025-04-17 | 5.57 | 5.40 | 5.70 | -0.73 | -11.59% | 1 | 304 | 56.05% |
| CAVA260116C00185000 | 2024-09-20 3:54PM EDT | 2026-01-16 | 14.60 | 14.40 | 15.50 | -2.10 | -12.57% | 10 | 521 | 55.62% |
| CAVA261218C00185000 | 2024-09-27 3:35PM EDT | 2026-12-18 | 25.90 | 24.90 | 27.70 | -0.90 | -3.36% | 1 | 88 | 58.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA270115P00185000 | 2024-09-20 10:24AM EDT | 2027-01-15 | 77.30 | 74.60 | 77.80 | 0.00 | - | 1 | 1 | 44.17% |
© 2024 Yahoo. All rights reserved.