CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00017500 | 2023-12-06 10:31AM EDT | 2024-07-19 | 19.00 | 24.50 | 27.50 | 0.00 | - | 2 | 2 | 0.00% |
| CAVA241220C00017500 | 2024-06-03 10:25AM EDT | 2024-12-20 | 71.60 | 74.10 | 77.10 | 0.00 | - | 1 | 23 | 139.06% |
| CAVA250117C00017500 | 2024-05-09 2:33PM EDT | 2025-01-17 | 58.15 | 66.70 | 69.80 | 0.00 | - | 1 | 23 | 0.00% |
| CAVA260116C00017500 | 2024-06-21 2:45PM EDT | 2026-01-16 | 75.20 | 74.10 | 79.00 | -1.01 | -1.33% | 1 | 41 | 95.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00017500 | 2024-01-31 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| CAVA241220P00017500 | 2024-06-03 2:36PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 2,438 | 102.73% |
| CAVA250117P00017500 | 2024-06-06 3:03PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 95.51% |
| CAVA260116P00017500 | 2024-05-29 12:14PM EDT | 2026-01-16 | 0.70 | 0.30 | 1.10 | 0.00 | - | 2 | 97 | 79.10% |
© 2024 Yahoo. All rights reserved.