CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA241004C00155000 | 2024-08-29 10:18AM EDT | 2024-10-04 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 64.84% |
| CAVA241018C00155000 | 2024-09-26 10:55AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.35 | -0.23 | -53.49% | 25 | 115 | 52.25% |
| CAVA241025C00155000 | 2024-09-26 1:38PM EDT | 2024-10-25 | 0.75 | 0.35 | 0.50 | 0.00 | - | 2 | 43 | 50.15% |
| CAVA241115C00155000 | 2024-09-27 11:44AM EDT | 2024-11-15 | 2.60 | 2.30 | 2.50 | -0.50 | -16.13% | 9 | 113 | 59.88% |
| CAVA241220C00155000 | 2024-09-27 10:28AM EDT | 2024-12-20 | 4.00 | 4.00 | 4.30 | -1.20 | -23.08% | 3 | 31 | 55.95% |
| CAVA250117C00155000 | 2024-09-27 12:02PM EDT | 2025-01-17 | 5.80 | 5.20 | 5.50 | -0.50 | -7.94% | 5 | 64 | 53.88% |
| CAVA250417C00155000 | 2024-09-27 10:17AM EDT | 2025-04-17 | 11.00 | 10.60 | 10.90 | -0.30 | -2.65% | 5 | 135 | 56.45% |
| CAVA260116C00155000 | 2024-08-29 1:52PM EDT | 2026-01-16 | 19.58 | 21.60 | 22.70 | 0.00 | - | - | 1 | 57.32% |
| CAVA261218C00155000 | 2024-09-06 12:16PM EDT | 2026-12-18 | 29.88 | 32.50 | 35.50 | 0.00 | - | 1 | 1 | 60.07% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA241011P00155000 | 2024-09-23 10:48AM EDT | 2024-10-11 | 23.85 | 30.30 | 32.60 | 0.00 | - | 3 | 3 | 62.11% |
| CAVA250117P00155000 | 2024-09-12 9:41AM EDT | 2025-01-17 | 37.40 | 34.70 | 35.90 | 0.00 | - | - | 1 | 50.82% |
| CAVA250417P00155000 | 2024-09-09 11:14AM EDT | 2025-04-17 | 43.22 | 38.10 | 40.20 | 0.00 | - | - | 1 | 51.27% |
© 2024 Yahoo. All rights reserved.