CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00140000 | 2024-06-06 11:58AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 167.97% |
| CAVA240719C00140000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 13 | 72 | 68.95% |
| CAVA241018C00140000 | 2024-06-21 11:49AM EDT | 2024-10-18 | 2.40 | 2.40 | 2.70 | -0.10 | -4.00% | 1 | 51 | 63.68% |
| CAVA241220C00140000 | 2024-06-20 1:51PM EDT | 2024-12-20 | 4.72 | 4.70 | 5.00 | 0.00 | - | 5 | 23 | 63.87% |
| CAVA250117C00140000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 5.30 | 5.40 | 5.80 | -0.35 | -6.19% | 4 | 332 | 62.79% |
| CAVA260116C00140000 | 2024-06-21 10:37AM EDT | 2026-01-16 | 15.50 | 15.30 | 17.20 | +0.15 | +0.98% | 9 | 107 | 62.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA241018P00140000 | 2024-06-12 3:49PM EDT | 2024-10-18 | 49.70 | 46.50 | 49.00 | 0.00 | - | 1 | 4 | 54.32% |
| CAVA250117P00140000 | 2024-06-04 3:47PM EDT | 2025-01-17 | 53.10 | 48.90 | 52.50 | 0.00 | - | 5 | 0 | 51.12% |
| CAVA260116P00140000 | 2024-06-06 9:33AM EDT | 2026-01-16 | 58.85 | 54.00 | 57.00 | 0.00 | - | - | 1 | 47.46% |
© 2024 Yahoo. All rights reserved.