CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00135000 | 2024-06-06 11:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 156.05% |
| CAVA240705C00135000 | 2024-06-18 1:07PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.50 | +0.06 | - | - | 1 | 105.96% |
| CAVA240719C00135000 | 2024-06-20 1:40PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 38 | 74.71% |
| CAVA240816C00135000 | 2024-06-21 9:52AM EDT | 2024-08-16 | 0.50 | 0.55 | 0.80 | +0.50 | - | 1 | 13 | 62.26% |
| CAVA241018C00135000 | 2024-06-21 9:36AM EDT | 2024-10-18 | 2.60 | 2.90 | 3.20 | -0.71 | -21.45% | 1 | 11 | 63.66% |
| CAVA241220C00135000 | 2024-06-21 3:22PM EDT | 2024-12-20 | 5.30 | 5.40 | 5.70 | +0.60 | +12.77% | 2 | 10 | 64.00% |
| CAVA250117C00135000 | 2024-06-20 12:48PM EDT | 2025-01-17 | 6.08 | 6.10 | 6.50 | 0.00 | - | 1 | 35 | 62.76% |
| CAVA260116C00135000 | 2024-06-18 2:39PM EDT | 2026-01-16 | 19.20 | 16.40 | 17.80 | 0.00 | - | 5 | 10 | 62.54% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.