CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00130000 | 2024-06-11 10:03AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 26 | 174.41% |
| CAVA240705C00130000 | 2024-06-14 11:14AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 97.46% |
| CAVA240719C00130000 | 2024-06-20 1:47PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 26 | 162 | 63.67% |
| CAVA240726C00130000 | 2024-06-20 11:19AM EDT | 2024-07-26 | 0.50 | 0.15 | 1.30 | 0.00 | - | 9 | 12 | 74.41% |
| CAVA240816C00130000 | 2024-06-20 1:52PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.25 | 0.00 | - | 2 | 4 | 63.53% |
| CAVA241018C00130000 | 2024-06-21 3:07PM EDT | 2024-10-18 | 3.40 | 3.40 | 3.80 | -0.30 | -8.11% | 50 | 66 | 63.34% |
| CAVA241220C00130000 | 2024-06-20 11:07AM EDT | 2024-12-20 | 6.80 | 6.10 | 6.50 | 0.00 | - | 1 | 306 | 63.93% |
| CAVA250117C00130000 | 2024-06-20 9:35AM EDT | 2025-01-17 | 8.40 | 7.00 | 7.30 | 0.00 | - | 19 | 84 | 62.96% |
| CAVA260116C00130000 | 2024-06-21 11:24AM EDT | 2026-01-16 | 17.70 | 17.50 | 18.80 | -3.10 | -14.90% | 1 | 6 | 62.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA250117P00130000 | 2024-06-06 11:17AM EDT | 2025-01-17 | 45.70 | 40.00 | 43.50 | 0.00 | - | - | 2 | 50.39% |
© 2024 Yahoo. All rights reserved.