CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240705C00125000 | 2024-05-31 10:18AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 81.05% |
| CAVA240712C00125000 | 2024-06-05 12:07PM EDT | 2024-07-12 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 5 | 69.92% |
| CAVA240719C00125000 | 2024-06-21 2:47PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.35 | -0.07 | -23.33% | 5 | 244 | 62.40% |
| CAVA240726C00125000 | 2024-06-18 11:58AM EDT | 2024-07-26 | 0.85 | 0.35 | 0.75 | 0.00 | - | 6 | 29 | 63.92% |
| CAVA240816C00125000 | 2024-06-21 2:00PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.70 | -0.18 | -14.06% | 12 | 19 | 63.09% |
| CAVA241018C00125000 | 2024-06-21 3:41PM EDT | 2024-10-18 | 4.28 | 4.10 | 4.40 | -0.22 | -4.89% | 1,077 | 441 | 62.99% |
| CAVA241220C00125000 | 2024-06-21 10:10AM EDT | 2024-12-20 | 6.90 | 7.00 | 7.40 | 0.00 | - | 231 | 642 | 64.06% |
| CAVA250117C00125000 | 2024-06-21 10:12AM EDT | 2025-01-17 | 7.65 | 7.90 | 8.90 | -1.05 | -12.07% | 51 | 194 | 64.29% |
| CAVA260116C00125000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 20.00 | 18.60 | 19.80 | 0.00 | - | 20 | 1,151 | 62.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00125000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 38.00 | 30.80 | 34.50 | 0.00 | - | 2 | 0 | 52.15% |
| CAVA241220P00125000 | 2024-06-13 10:30AM EDT | 2024-12-20 | 37.90 | 36.80 | 39.50 | 0.00 | - | 1 | 2 | 57.08% |
| CAVA250117P00125000 | 2024-05-30 9:54AM EDT | 2025-01-17 | 39.50 | 37.40 | 39.70 | 0.00 | - | 2 | 2 | 54.78% |
| CAVA260116P00125000 | 2024-05-30 3:43PM EDT | 2026-01-16 | 44.00 | 42.50 | 45.50 | 0.00 | - | 14 | 10 | 49.08% |
© 2024 Yahoo. All rights reserved.