CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00120000 | 2024-06-20 3:12PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.55 | 0.00 | - | 52 | 69 | 118.16% |
| CAVA240712C00120000 | 2024-06-20 1:47PM EDT | 2024-07-12 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 9 | 70.61% |
| CAVA240719C00120000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 90 | 647 | 59.23% |
| CAVA240726C00120000 | 2024-06-14 11:19AM EDT | 2024-07-26 | 0.56 | 0.50 | 1.00 | 0.00 | - | 1 | 1 | 61.72% |
| CAVA240816C00120000 | 2024-06-21 12:50PM EDT | 2024-08-16 | 1.48 | 1.45 | 1.80 | -0.19 | -11.38% | 2 | 71 | 60.18% |
| CAVA241018C00120000 | 2024-06-21 12:48PM EDT | 2024-10-18 | 4.86 | 4.90 | 6.20 | -0.24 | -4.71% | 18 | 448 | 65.53% |
| CAVA241220C00120000 | 2024-06-21 12:45PM EDT | 2024-12-20 | 8.00 | 8.00 | 8.40 | -0.05 | -0.62% | 9 | 345 | 64.11% |
| CAVA250117C00120000 | 2024-06-20 1:04PM EDT | 2025-01-17 | 8.97 | 8.90 | 9.30 | 0.00 | - | 17 | 298 | 63.06% |
| CAVA260116C00120000 | 2024-06-21 3:09PM EDT | 2026-01-16 | 19.90 | 19.90 | 21.00 | -0.65 | -3.16% | 13 | 73 | 62.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240705P00120000 | 2024-06-07 9:37AM EDT | 2024-07-05 | 31.70 | 26.40 | 29.50 | 0.00 | - | 1 | 0 | 86.04% |
| CAVA240719P00120000 | 2024-06-03 2:29PM EDT | 2024-07-19 | 33.20 | 26.20 | 29.00 | 0.00 | - | 15 | 8 | 82.79% |
| CAVA250117P00120000 | 2024-06-21 2:41PM EDT | 2025-01-17 | 34.30 | 31.80 | 35.30 | -1.37 | -3.84% | 2 | 4 | 51.05% |
© 2024 Yahoo. All rights reserved.