CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00115000 | 2024-06-21 1:51PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 23 | 127 | 91.80% |
| CAVA240705C00115000 | 2024-06-21 3:26PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.65 | -0.05 | -25.00% | 8 | 58 | 74.51% |
| CAVA240712C00115000 | 2024-06-21 10:15AM EDT | 2024-07-12 | 0.44 | 0.30 | 0.55 | -0.96 | -68.57% | 21 | 1 | 61.72% |
| CAVA240719C00115000 | 2024-06-21 3:06PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.80 | -0.14 | -19.44% | 41 | 287 | 59.35% |
| CAVA240726C00115000 | 2024-06-18 10:18AM EDT | 2024-07-26 | 1.90 | 0.90 | 1.25 | 0.00 | - | 4 | 23 | 60.03% |
| CAVA240816C00115000 | 2024-06-21 1:43PM EDT | 2024-08-16 | 1.90 | 2.05 | 2.35 | -0.60 | -24.00% | 1 | 127 | 59.60% |
| CAVA241018C00115000 | 2024-06-20 10:42AM EDT | 2024-10-18 | 6.60 | 5.90 | 6.30 | 0.00 | - | 5 | 112 | 63.10% |
| CAVA241220C00115000 | 2024-06-21 1:12PM EDT | 2024-12-20 | 8.80 | 9.10 | 9.60 | -0.70 | -7.37% | 16 | 20 | 64.22% |
| CAVA250117C00115000 | 2024-06-21 9:37AM EDT | 2025-01-17 | 9.90 | 9.10 | 10.60 | -0.47 | -4.53% | 13 | 248 | 61.60% |
| CAVA260116C00115000 | 2024-06-21 11:13AM EDT | 2026-01-16 | 20.81 | 21.20 | 22.30 | +1.00 | +5.05% | 20 | 11 | 63.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA241018P00115000 | 2024-05-28 12:40PM EDT | 2024-10-18 | 34.10 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 57.75% |
| CAVA241220P00115000 | 2024-06-20 12:22PM EDT | 2024-12-20 | 29.10 | 29.10 | 29.80 | 0.00 | - | 1 | 17 | 54.27% |
| CAVA250117P00115000 | 2024-06-20 10:11AM EDT | 2025-01-17 | 28.85 | 29.30 | 32.10 | 0.00 | - | 1 | 7 | 55.27% |
© 2024 Yahoo. All rights reserved.