CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240621C00110000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 25.00% |
| CAVA240719C00110000 | 2024-05-21 2:20PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| CAVA241018C00110000 | 2024-05-21 1:14PM EDT | 2024-10-18 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| CAVA241220C00110000 | 2024-05-17 10:48AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CAVA250117C00110000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 290 | 6.25% |
| CAVA260116C00110000 | 2024-05-21 9:39AM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.