CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00105000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.35 | -0.07 | -21.87% | 85 | 239 | 67.97% |
| CAVA240705C00105000 | 2024-06-21 2:39PM EDT | 2024-07-05 | 0.50 | 0.55 | 0.70 | -0.25 | -33.33% | 11 | 42 | 57.32% |
| CAVA240712C00105000 | 2024-06-21 3:02PM EDT | 2024-07-12 | 0.95 | 1.10 | 1.35 | -0.55 | -36.67% | 7 | 12 | 57.57% |
| CAVA240719C00105000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.90 | -0.05 | -2.70% | 335 | 1,425 | 57.47% |
| CAVA240726C00105000 | 2024-06-21 3:40PM EDT | 2024-07-26 | 2.40 | 2.20 | 2.55 | -0.24 | -9.09% | 5 | 4 | 57.68% |
| CAVA240816C00105000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 3.98 | 3.80 | 4.20 | +0.08 | +2.05% | 11 | 372 | 58.46% |
| CAVA241018C00105000 | 2024-06-20 2:59PM EDT | 2024-10-18 | 8.60 | 8.40 | 8.90 | 0.00 | - | 4 | 296 | 63.14% |
| CAVA241220C00105000 | 2024-06-21 1:14PM EDT | 2024-12-20 | 11.50 | 11.60 | 12.50 | -1.00 | -8.00% | 49 | 99 | 64.16% |
| CAVA250117C00105000 | 2024-06-21 3:15PM EDT | 2025-01-17 | 12.50 | 13.00 | 14.50 | -0.90 | -6.72% | 1 | 199 | 65.81% |
| CAVA260116C00105000 | 2024-06-18 3:44PM EDT | 2026-01-16 | 26.70 | 24.20 | 25.30 | 0.00 | - | 67 | 83 | 63.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00105000 | 2024-06-20 11:19AM EDT | 2024-06-28 | 12.20 | 12.40 | 14.20 | 0.00 | - | 1 | 8 | 88.77% |
| CAVA240705P00105000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 14.40 | 11.60 | 14.60 | 0.00 | - | 50 | 50 | 54.98% |
| CAVA240719P00105000 | 2024-06-18 10:32AM EDT | 2024-07-19 | 11.90 | 12.00 | 14.30 | 0.00 | - | 1 | 0 | 56.69% |
| CAVA240816P00105000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 16.10 | 15.40 | 16.20 | +0.99 | +6.55% | 118 | 23 | 52.50% |
| CAVA241018P00105000 | 2024-06-20 11:55AM EDT | 2024-10-18 | 19.80 | 17.60 | 21.10 | 0.00 | - | 3 | 9 | 54.08% |
| CAVA241220P00105000 | 2024-06-21 11:13AM EDT | 2024-12-20 | 23.40 | 22.10 | 22.70 | +2.70 | +13.04% | 2 | 267 | 55.63% |
| CAVA250117P00105000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 27.50 | 21.50 | 23.40 | 0.00 | - | 2 | 3 | 51.96% |
© 2024 Yahoo. All rights reserved.