Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240705C00104000 | 2024-06-18 12:40PM EDT | 2024-07-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
CAVA240712C00104000 | 2024-06-20 12:19PM EDT | 2024-07-12 | 1.73 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 12.50% |
CAVA240726C00104000 | 2024-06-20 9:44AM EDT | 2024-07-26 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |