CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:102.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00102000 | 2024-06-21 10:49AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CAVA240705C00102000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| CAVA240712C00102000 | 2024-06-21 12:07PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CAVA240726C00102000 | 2024-06-21 10:17AM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CAVA240802C00102000 | 2024-06-21 12:01PM EDT | 2024-08-02 | 3.46 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240705P00102000 | 2024-06-20 9:43AM EDT | 2024-07-05 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CAVA240712P00102000 | 2024-06-18 3:05PM EDT | 2024-07-12 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CAVA240802P00102000 | 2024-06-20 10:22AM EDT | 2024-08-02 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.