CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:101.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00101000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| CAVA240705C00101000 | 2024-06-21 12:32PM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| CAVA240712C00101000 | 2024-06-21 9:41AM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CAVA240726C00101000 | 2024-06-20 10:29AM EDT | 2024-07-26 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAVA240802C00101000 | 2024-06-21 1:21PM EDT | 2024-08-02 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240712P00101000 | 2024-06-18 3:05PM EDT | 2024-07-12 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAVA240802P00101000 | 2024-06-20 10:22AM EDT | 2024-08-02 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.